Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.44 | 191.43 | 191.44 | 1.57 | 0.83 % | 27,552,987 | 13:41:26 |
| AMD | Advanced Micro Devices | 166.74 | 166.74 | 166.76 | 2.27 | 1.38 % | 37,012,197 | 13:41:27 |
| AMZN | Amazon.com | 183.84 | 183.82 | 183.84 | -0.86 | -0.47 % | 20,837,463 | 13:41:27 |
| AXP | American Express | 242.79 | 0.00 | 0.00 | -0.03 | -0.01 % | 900,965 | 13:41:27 |
| BA | Boeing | 186.765 | 0.00 | 0.00 | 1.82 | 0.98 % | 4,867,353 | 13:41:24 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | -0.095 | -0.11 % | 13,460,166 | 13:41:26 |
| BAC | Bank of America | 39.035 | 0.00 | 0.00 | -0.255 | -0.65 % | 16,960,625 | 13:41:18 |
| COIN | Coinbase Global | 218.6729 | 218.66 | 218.76 | 11.07 | 5.33 % | 6,595,426 | 13:41:27 |
| CRM | Salesforce | 287.03 | 0.00 | 0.00 | 1.42 | 0.50 % | 1,112,710 | 13:41:17 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.50 | -0.48 % | 5,263,462 | 13:41:27 |
| DOW | Dow | 59.21 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,005,264 | 13:41:23 |
| GOOGL | Alphabet | 177.05 | 177.04 | 177.06 | 0.99 | 0.56 % | 11,921,609 | 13:41:27 |
| GS | Goldman Sachs | 465.225 | 0.00 | 0.00 | -2.50 | -0.53 % | 1,125,104 | 13:41:27 |
| HD | Home Depot | 338.4006 | 0.00 | 0.00 | -5.81 | -1.69 % | 1,594,271 | 13:41:24 |
| IBM | International Business M... | 169.93 | 0.00 | 0.00 | 0.90 | 0.53 % | 1,266,107 | 13:41:27 |
| INTC | Intel | 32.0717 | 32.07 | 32.08 | 0.2417 | 0.76 % | 18,865,615 | 13:41:24 |
| IWM | iShares Russell 2000 | 208.945 | 0.00 | 0.00 | 0.865 | 0.42 % | 10,430,358 | 13:41:22 |
| JNJ | Johnson and Johnson | 152.16 | 0.00 | 0.00 | -2.48 | -1.60 % | 3,227,497 | 13:41:27 |
| JPM | JP Morgan Chase | 197.2922 | 0.00 | 0.00 | -7.50 | -3.66 % | 9,541,205 | 13:41:25 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.495 | -0.79 % | 4,192,584 | 13:41:20 |
| MCD | McDonalds | 267.4975 | 0.00 | 0.00 | -4.88 | -1.79 % | 1,494,386 | 13:41:27 |
| META | Meta Platforms | 469.72 | 469.70 | 469.86 | -2.19 | -0.46 % | 7,494,942 | 13:41:21 |
| MRK | Merck | 131.5177 | 0.00 | 0.00 | 0.3277 | 0.25 % | 2,081,038 | 13:41:25 |
| MSFT | Microsoft | 425.03 | 425.02 | 425.05 | 4.82 | 1.15 % | 8,280,429 | 13:41:18 |
| MU | Micron Technology | 129.3916 | 129.38 | 129.40 | 4.10 | 3.27 % | 13,299,635 | 13:41:20 |
| NKE | Nike | 91.215 | 0.00 | 0.00 | -0.965 | -1.05 % | 5,947,443 | 13:41:27 |
| ORCL | Oracle | 123.966 | 0.00 | 0.00 | 0.466 | 0.38 % | 3,329,802 | 13:41:24 |
| PYPL | PayPal | 64.9399 | 64.93 | 64.94 | 0.4599 | 0.71 % | 4,050,138 | 13:41:25 |
| QCOM | QUALCOMM | 197.83 | 197.84 | 197.87 | 3.97 | 2.05 % | 5,016,052 | 13:41:27 |
| QQQ | Invesco QQQ Trust Series 1 | 454.80 | 454.83 | 454.84 | 3.04 | 0.67 % | 15,965,271 | 13:41:27 |
| SOXL | Direxion Daily Semicondu... | 48.25 | 0.00 | 0.00 | 2.85 | 6.28 % | 47,776,887 | 13:41:27 |
| SPY | SPDR S&P 500 | 530.315 | 0.00 | 0.00 | 0.865 | 0.16 % | 20,566,260 | 13:41:27 |
| TRV | The Travelers Companies | 215.8074 | 0.00 | 0.00 | -3.90 | -1.78 % | 354,577 | 13:41:15 |
| TSLA | Tesla | 174.5597 | 174.55 | 174.56 | -2.90 | -1.63 % | 51,936,644 | 13:41:27 |
| V | Visa | 278.845 | 0.00 | 0.00 | -1.26 | -0.45 % | 1,894,509 | 13:41:27 |
| VZ | Verizon Communications | 40.2572 | 0.00 | 0.00 | 0.1972 | 0.49 % | 3,873,662 | 13:41:26 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | -0.26 | -1.43 % | 3,651,775 | 13:41:09 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | -0.67 | -0.56 % | 5,167,253 | 13:41:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
